HSBC 2003 Annual Report Download - page 375

373
High and low mid-market closing prices
London Hong Kong New York2Paris3
US$0.50 shares175p shares HK$10 shares US$0.50 shares1HK$10 shares ADSs4US$0.50 shares
High Low High Low High Low High Low High Low High Low High Low
(pence) (pence) (pence) (pence) (pence) (pence) (HK$) (HK$) (HK$) (HK$) (US$) (US$) (euro) (euro)
2003….. 914 631 122.5 80.3 78.8 51.1 13.4 9.3
2002 ..... 866 643 97.5 78.8 64.4 50.3 13.9 10.2
2001 ..... 1092 608 121.5 68.5 79.7 44.8 17.3 9.5
2000 ..... 1046 682 117.5 82.8 76.6 54.3 17.6 14.2
1999 ..... 866 632 815 519 816 486 109.0 83.3 100.0 61.8 71.4 53.8
London Hong Kong New York Paris
US$0.50 shares US$0.50 shares ADSs US$0.50 shares
High Low High Low High Low High Low
(pence) (pence) (HK$) (HK$) (US$) (US$) (euro) (euro)
2003
4th Quarter .................................. 914 810 122.5 104.0 78.8 68.0 13.4 11.5
3rd Quarter.................................. 828 700 105.0 91.8 67.3 58.6 12.0 10.1
2nd Quarter ................................. 743 650 97.0 80.3 62.5 51.6 10.7 9.4
1st Quarter................................... 709 631 89.0 80.3 57.3 51.1 10.9 9.3
2002
4th Quarter .................................... 763 643 92.5 78.8 59.1 50.3 12.0 10.2
3rd Quarter.................................... 770 644 91.8 80.3 59.6 51.5 12.1 10.3
2nd Quarter.................................... 866 740 97.5 87.0 64.4 56.1 13.9 11.4
1st Quarter..................................... 845 753 95.0 84.8 61.6 55.0 13.7 12.4
London Hong Kong New York Paris
US$0.50 shares US$0.50 shares ADSs US$0.50 shares
High Low High Low High Low High Low
(pence) (pence) (HK$) (HK$) (US$) (US$) (euro) (euro)
2003
December .................................... 897 863 122.5 117.0 78.8 75.3 12.9 12.2
November.................................... 914 860 119.0 115.5 76.9 72.9 13.4 12.4
October........................................ 914 810 117.0 104.0 75.2 68.0 13.0 11.5
September.................................... 828 794 105.0 100.0 67.3 64.1 12.0 11.3
August ......................................... 820 765 102.0 95.5 65.3 61.4 12.0 10.8
July.............................................. 770 700 95.8 91.8 61.6 58.6 11.0 10.1
Notes
1 US$0.50 ordinary shares were issued on implementation of a share capital reorganisation in 1999.
2 Shares were not listed on the New York Stock Exchange prior to 16 July 1999.
3 Shares were not listed on the Paris Bourse (now Euronext Paris) prior to 28 July 2000.
4 In New York each ADS represents 5 underlying ordinary shares.