ComEd 2006 Annual Report Download - page 328

Exelon Corporation and Subsidiary Companies
Exelon Generation Company, LLC and Subsidiary Companies
Commonwealth Edison Company and Subsidiary Companies
PECO Energy Company and Subsidiary Companies
Combined Notes to Consolidated Financial Statements—(Continued)
(Dollars in millions, except per share data unless otherwise noted)
The following table presents the New York Stock Exchange—Composite Common Stock Prices
and dividends by quarter on a per share basis:
2006 2005
Fourth
Quarter
Third
Quarter
Second
Quarter
First
Quarter
Fourth
Quarter
Third
Quarter
Second
Quarter
First
Quarter
High price ................ $63.62 $61.98 $58.86 $59.90 $56.00 $57.46 $52.01 $47.18
Low price ................ 57.83 56.74 51.13 52.79 46.62 49.60 44.14 41.77
Close .................... 61.89 60.54 56.83 52.90 53.14 53.44 51.33 45.89
Dividends ................ 0.400 0.400 0.400 0.400 0.400 0.400 0.400 0.400
Generation
The data shown below includes all adjustments that Generation considers necessary for a fair
presentation of such amounts:
Operating
Revenues
Operating
Income
Income Before
Cumulative Effect
of a Change in
Accounting Principle Net Income
2006 2005 2006 2005 2006 2005 2006 2005
Quarter ended:
March 31 ...................... $2,220 $2,020 $468 $506 $268 $320 $268 $320
June 30 ....................... 2,214 2,105 818 456 500 296 500 296
September 30 .................. 2,635 2,711 668 575 394 335 394 335
December 31 .................. 2,074 2,210 443 316 245 177 245 147
ComEd
The data shown below includes all adjustments that ComEd considers necessary for a fair
presentation of such amounts:
Operating
Revenues
Operating
Income
(Loss)
Income (Loss) Before
Cumulative Effect
Of a Change in
Accounting Principle Net Income (Loss)
2006 2005 2006 2005 2006 2005 2006 2005
Quarter ended:
March 31 .............. $1,426 $1,386 $ 169 $ 188 $ 54 $ 70 $ 54 $ 70
June 30 ............... 1,453 1,488 292 254 127 109 127 109
September 30 (a) ........ 1,840 1,948 (338) 463 (506) 224 (506) 224
December 31 (a) ........ 1,381 1,442 432 (919) 213 (1,079) 213 (1,088)
(a) Results of operations for the third quarter of 2006 and the fourth quarter of 2005 included a $776 million and $1.2 billion,
respectively, impairment of goodwill.
323