APC 2002 Annual Report Download - page 23

Download and view the complete annual report

Please find page 23 of the 2002 APC annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.

Page out of 60

  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • 10
  • 11
  • 12
  • 13
  • 14
  • 15
  • 16
  • 17
  • 18
  • 19
  • 20
  • 21
  • 22
  • 23
  • 24
  • 25
  • 26
  • 27
  • 28
  • 29
  • 30
  • 31
  • 32
  • 33
  • 34
  • 35
  • 36
  • 37
  • 38
  • 39
  • 40
  • 41
  • 42
  • 43
  • 44
  • 45
  • 46
  • 47
  • 48
  • 49
  • 50
  • 51
  • 52
  • 53
  • 54
  • 55
  • 56
  • 57
  • 58
  • 59
  • 60

6 - Stock market data
The Schneider Electric SA share is listed on the Euronext First Market in Paris, where it is traded in lots of one under Euroclear
code 12197.
It is part of the market’s benchmark CAC 40 index of France’s largest stocks.
18-Month Trading Data
Year Month Trading Value Price
volume (in millions (in euros)
(in thousands of euros)
of shares) High Low
2001 September 36,404 1,677.72 62.20 38.10
October 34,357 1,449.50 46.50 39.41
November 24,894 1,245.78 57.20 43.30
December 14,052 750.09 58.15 49.49
2002 January 21,208 1,114.67 57.25 48.28
February 23,045 1,242.06 58.00 48.75
March 22,556 1,304.00 59.50 55.85
April 23,465 1,315.99 59.85 51.25
May 19,346 1,048.23 56.60 51.80
June 19,150 1,008.90 55.30 49.14
July 28,768 1,348.67 54.65 40.95
August 22,067 1,064.35 51.20 43.02
September 18,268 832.86 50.05 41.10
October 25,555 1,114.80 48.78 37.16
November 25,571 1,233.54 50.00 44.55
December 23,345 1,109.33 50.35 43.11
Total 2002 272,344 13,737.40
2003 January 24,259 1,101.49 49.89 39.69
February 22,615 907.56 43.00 38.42
Five-year Summary of Share-Price Performance
2002 2001 2000 1999 1998 1997
Average daily trading volume
Euronext Paris
- Thousands of shares 1,068.17 1,206.92 528.64 590.42 517.23 472.89
- Millions of euros 53.87 72.82 38.50 35.31 30.09 22.67
High and low share prices (in euros)
- High 59.85 79.20 85.80 78.00 80.65 59.15
- Low 37.16 38.10 57.35 44.40 39.10 35.67
Year-end closing price (in euros) 45.09 54.00 77.70 77.95 51.68 49.82
Yield including tax credit (%) 3.33 2.41 3.09 2.58 3.34 2.98
General Presentation of Schneider Electric SA
22