Lowe's 2005 Annual Report Download - page 46

Download and view the complete annual report

Please find page 46 of the 2005 Lowe's annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.

Page out of 52

  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • 10
  • 11
  • 12
  • 13
  • 14
  • 15
  • 16
  • 17
  • 18
  • 19
  • 20
  • 21
  • 22
  • 23
  • 24
  • 25
  • 26
  • 27
  • 28
  • 29
  • 30
  • 31
  • 32
  • 33
  • 34
  • 35
  • 36
  • 37
  • 38
  • 39
  • 40
  • 41
  • 42
  • 43
  • 44
  • 45
  • 46
  • 47
  • 48
  • 49
  • 50
  • 51
  • 52

44฀
|
฀ L O W E ’ S ฀ ฀2 0 0 5 ฀ ฀A N N U A L ฀ ฀R E P O RT
Quarterly฀Stock฀Price฀Range฀and฀Cash฀Dividend฀Payment
฀ Fiscal฀2005฀ Fiscal฀2004฀ Fiscal฀2003
฀ ฀ ฀ ฀ ฀ High฀ Low฀ Dividend฀ High฀ Low฀ Dividend฀ High฀ Low฀ Dividend
1st฀Quarter฀฀ ฀ $฀59.97฀ $฀50.72฀ $฀฀0.040฀ $฀58.66฀ $฀51.70฀ $฀฀0.030฀ $฀46.00฀ $฀33.37฀ $฀฀0.025
2nd฀฀Quarter฀ ฀ 67.01฀ 51.87฀ 0.060฀ 56.16฀ 47.68฀ 0.040฀ 48.71฀ 38.20฀ 0.025
3rd฀Quarter฀฀ ฀ 68.95฀ 57.83฀ 0.060฀ 57.75฀ 45.90฀ 0.040฀ 59.95฀ 45.54฀ 0.030
4th฀Quarter฀฀ ฀ $฀69.70฀ $฀59.65฀ $฀฀0.060฀ $฀60.54฀ $฀55.05฀ $฀฀0.040฀ $฀60.42฀ $฀50.75฀ $฀฀0.030
Monthly฀Stock฀Price฀and฀Trading฀Volume
฀ Fiscal฀2005฀ Fiscal฀2004
฀฀ ฀ ฀ ฀ ฀ ฀ ฀ Shares฀฀ ฀ ฀ Shares฀
฀฀ ฀ ฀ ฀ ฀ High฀ Low฀ ฀Traded฀ High฀ Low฀ ฀Traded
February฀ ฀ ฀ $฀59.97฀ $฀56.64฀ 58,094,100฀฀ $฀58.66฀ $฀52.80฀ 73,906,400฀
March฀ ฀ ฀ ฀ 59.08฀ 55.73฀ 71,372,200฀฀ 56.94฀ 51.77฀ 84,095,300฀
April฀ ฀ ฀ ฀ 57.36฀ 50.72฀ 77,255,800฀ 56.30฀ 51.70฀ 75,057,500
May฀ ฀ ฀ ฀ 57.99฀ 51.87฀฀ 81,555,000฀฀ 54.49฀ 48.10฀ 95,790,900฀
June฀ ฀ ฀ ฀ 59.99฀ 56.52฀ 64,309,000฀฀ 56.16฀ 51.88฀ 73,855,900฀
July฀ ฀ ฀ ฀ 67.01฀ 57.00฀ 71,035,000฀฀ 54.09฀ 47.68฀ 75,771,300฀
August฀ ฀ ฀ ฀ 66.97฀ 62.30฀ 95,231,900฀฀ 50.89฀ 45.90฀ 81,104,900฀
September฀ ฀ ฀ 68.95฀ 61.23฀ 86,322,300฀฀ 55.00฀ 49.60฀ 69,054,400฀
October฀฀ ฀ ฀ 65.20฀ 57.83฀ 89,679,100฀฀ 57.75฀ 53.89฀ 61,724,800฀
November฀ ฀ ฀ 67.87฀ 59.65฀ 93,279,200฀฀ 60.54฀ 55.05฀ 77,236,000฀
December฀ ฀ ฀ 69.70฀ 66.50฀ 60,420,800฀฀ 59.56฀ 55.64฀ 55,758,800฀
January฀ ฀ ฀ $฀67.41฀ $฀63.05฀ 73,046,100฀ $฀58.33฀ $฀55.07฀ 56,302,500
Source:฀The฀Wall฀Street฀Journal
Lowe’s฀Companies,฀Inc.
Stock฀Performance฀(Unaudited)
Stock฀Splits฀and฀Stock฀Dividends฀
Since฀1961
•฀฀A฀100%฀stock฀dividend,฀effective฀April฀5,฀1966฀฀
(which฀had฀the฀net฀effect฀of฀a฀2-for-1฀stock฀split).
•฀฀A฀2-for-1฀stock฀split,฀effective฀November฀18,฀1969.
•฀฀A฀50%฀stock฀dividend,฀effective฀November฀30,฀1971฀
(which฀had฀the฀net฀effect฀of฀a฀3-for-2฀stock฀split).
•฀฀A฀331⁄3%฀stock฀dividend,฀effective฀July฀25,฀1972฀
(which฀had฀the฀net฀effect฀of฀a฀4-for-3฀stock฀split).
•฀฀A฀50%฀stock฀dividend,฀effective฀June฀2,฀1976฀
(which฀had฀the฀net฀effect฀of฀a฀3-for-2฀stock฀split).
•฀฀A฀3-for-2฀stock฀split,฀effective฀November฀2,฀1981.
•฀฀A฀5-for-3฀stock฀split,฀effective฀April฀29,฀1983.
•฀฀A฀100%฀stock฀dividend,฀effective฀June฀29,฀1992฀
(which฀had฀the฀net฀effect฀of฀a฀2-for-1฀stock฀split).
•฀฀A฀2-for-1฀stock฀split,฀effective฀April฀4,฀1994.
•฀฀A฀2-for-1฀stock฀split,฀effective฀June฀29,฀1998.
•฀฀A฀2-for-1฀stock฀split,฀effective฀July฀2,฀2001.
Lowe’s฀High/Low฀Stock฀Price
Adjusted฀for฀all฀splits
92฀ 93฀ 94฀ 95฀ 96฀ 97฀ 98฀ 99฀ 00฀ 01฀ 02฀ 03฀ 04฀ 05
$75
$65
$55
$45
$35
$25
$15
$5
$0
฀ 61฀ 66฀ 69฀ 71฀ 72฀ 76฀ 81฀ 83฀ 92฀ 94฀ 98฀ 01
480
240
12468
12
18
30
60
120