Lowe's 1999 Annual Report Download - page 34

Download and view the complete annual report

Please find page 34 of the 1999 Lowe's annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.

Page out of 40

  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • 10
  • 11
  • 12
  • 13
  • 14
  • 15
  • 16
  • 17
  • 18
  • 19
  • 20
  • 21
  • 22
  • 23
  • 24
  • 25
  • 26
  • 27
  • 28
  • 29
  • 30
  • 31
  • 32
  • 33
  • 34
  • 35
  • 36
  • 37
  • 38
  • 39
  • 40

32
Stock Performance
Lowe’s Quarterly Stock Price Range and Cash Dividend Payment*
Fiscal 1999 Fiscal 1998 Fiscal 1997
High Low Dividend High Low Dividend High Low Dividend
1st Quarter $66 7/16 $51 5/16 $.030 $36 7/32 $25 7/8 $.028 $20 1/8 $16 3/16 $.028
2nd Quarter 60 49 11/16 .030 45 1/8 33 7/8 .030 19 15/16 16 27/32 .028
3rd Quarter 55 15/16 43 .030 42 1/4 24 15/16 .030 22 5/32 16 31/32 .028
4th Quarter $60 $43 1/16 $.035 $58 5/16 $34 7/16 $.030 $25 25/32 $20 25/32 $.028
Monthly Stock Price and Trading Volume*
Fiscal 1999 Fiscal 1998
Shares Shares
High Low Traded High Low Traded
February $60 1/6 $51 1/2 33,832,400 $30 1/8 $25 7/8 24,347,800
March 66 7/16 58 11/16 33,955,800 36 7/32 30 1/2 36,818,800
April 65 1/2 51 5/16 35,475,300 35 1/2 32 9/16 35,141,200
May 56 7/8 50 5/8 25,997,800 39 19/32 33 7/8 34,402,600
June 57 49 11/16 23,311,700 42 5/8 38 31/32 32,207,700
July 60 52 1/2 19,669,600 45 1/8 36 9/16 37,209,900
August 53 3/16 43 1/2 37,872,900 42 1/4 35 28,258,800
September 48 15/16 43 37,995,800 38 1/8 29 7/8 37,658,800
October 55 15/16 47 1/4 39,012,700 34 7/8 24 15/16 40,442,900
November 58 7/16 49 13/16 37,069,000 43 9/16 34 7/16 28,081,900
December 60 47 15/16 36,764,900 51 11/16 42 3/8 29,097,100
January $59 7/16 $43 1/16 38,120,000 $58 5/16 $50 5/8 32,430,300
*Adjusted for 2-for-1 stock split to shareholders of record on June 12, 1998, as applicable.
Fiscal
Year '90 '91 '92 '93 '94 '95 '96 '97 '98 '99
Lowe's High/Low Stock Price
$70
$60
$50
$40
$30
$20
$10
Source: The Wall Street Journal, Bloomberg