APC 2005 Annual Report Download - page 31

Download and view the complete annual report

Please find page 31 of the 2005 APC annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.

Page out of 164

  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • 10
  • 11
  • 12
  • 13
  • 14
  • 15
  • 16
  • 17
  • 18
  • 19
  • 20
  • 21
  • 22
  • 23
  • 24
  • 25
  • 26
  • 27
  • 28
  • 29
  • 30
  • 31
  • 32
  • 33
  • 34
  • 35
  • 36
  • 37
  • 38
  • 39
  • 40
  • 41
  • 42
  • 43
  • 44
  • 45
  • 46
  • 47
  • 48
  • 49
  • 50
  • 51
  • 52
  • 53
  • 54
  • 55
  • 56
  • 57
  • 58
  • 59
  • 60
  • 61
  • 62
  • 63
  • 64
  • 65
  • 66
  • 67
  • 68
  • 69
  • 70
  • 71
  • 72
  • 73
  • 74
  • 75
  • 76
  • 77
  • 78
  • 79
  • 80
  • 81
  • 82
  • 83
  • 84
  • 85
  • 86
  • 87
  • 88
  • 89
  • 90
  • 91
  • 92
  • 93
  • 94
  • 95
  • 96
  • 97
  • 98
  • 99
  • 100
  • 101
  • 102
  • 103
  • 104
  • 105
  • 106
  • 107
  • 108
  • 109
  • 110
  • 111
  • 112
  • 113
  • 114
  • 115
  • 116
  • 117
  • 118
  • 119
  • 120
  • 121
  • 122
  • 123
  • 124
  • 125
  • 126
  • 127
  • 128
  • 129
  • 130
  • 131
  • 132
  • 133
  • 134
  • 135
  • 136
  • 137
  • 138
  • 139
  • 140
  • 141
  • 142
  • 143
  • 144
  • 145
  • 146
  • 147
  • 148
  • 149
  • 150
  • 151
  • 152
  • 153
  • 154
  • 155
  • 156
  • 157
  • 158
  • 159
  • 160
  • 161
  • 162
  • 163
  • 164

29
18-Month Trading Data
Year Month Trading Value Price
volume (in millions (in euros)
(in thousands of euros)
of shares) High Low
2004 September 17,027 891.51 53.70 51.30
October 16,856 896.23 54.70 51.30
November 15,184 807.22 54.30 51.80
December 18,283 938.94 52.60 49.71
2005 January 29,490 1,645.42 58.60 51.15
February 18,851 1,113.54 60.60 57.65
March 19,529 1,190.76 63.30 59.45
April 25,731 1,501.70 61.20 54.70
May 23,139 1,329.23 59.80 55.55
June 20,296 1,241.89 62.95 59.00
July 18,200 1,177.29 66.70 61.50
August 16,789 1,080.84 66.55 61.85
September 17,532 1,124.51 65.80 62.25
October 22,359 1,526.80 69.90 65.50
November 16,298 1,169.77 74.00 68.40
December 15,252 1,140.87 77.15 72.75
Total 2005 243,466 15,242.62
2006 January 20,947 1,682.25 87.50 75.05
February 18,948 1,609.60 87.35 82.10
The Schneider Electric SA share vs. the CAC 40 index over 5 years
(Thomson Financial data)
90
75
60
45
30
77.70
54.00
Schneider Electric
share
7,000
6,000
5,000
4,000
3,000
2,000
CAC 40
Index
Dec. 31, 2000 Dec. 31, 2001 Dec. 31, 2002 Dec. 31, 2003 Dec. 31, 2004 Dec. 31, 2005 Feb. 10, 2006
n Share price in euros l Schneider Electric share l CAC 40 index
(based on Schneider Electric share on Dec. 31, 2000)
45.09 51.90 58.60
75.35
84.60
Monep
Options on Schneider Electric SA shares have been traded on the Monep market since December 20, 1996.
General Presentation of Schneider Electric SA