Lowe's 2000 Annual Report Download - page 37

Download and view the complete annual report

Please find page 37 of the 2000 Lowe's annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.

Page out of 44

  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • 10
  • 11
  • 12
  • 13
  • 14
  • 15
  • 16
  • 17
  • 18
  • 19
  • 20
  • 21
  • 22
  • 23
  • 24
  • 25
  • 26
  • 27
  • 28
  • 29
  • 30
  • 31
  • 32
  • 33
  • 34
  • 35
  • 36
  • 37
  • 38
  • 39
  • 40
  • 41
  • 42
  • 43
  • 44

Lowe’s Companies, Inc.
35
Lowe’s Quarterly Stock Price Range and Cash Dividend Payment*
Fiscal 2000 Fiscal 1999 Fiscal 1998
High Low Dividend High Low Dividend High Low Dividend
1st Quarter
$ 67.25 $ 40.75 $ 0.035 $ 66.44 $ 51.31 $ 0.030 $ 36.22 $ 25.88 $ 0.028
2nd Quarter
52.69 40.38 0.035 60.00 49.69 0.030 45.13 33.88 0.030
3rd Quarter
54.50 34.25 0.035 55.94 43.00 0.030 42.25 24.94 0.030
4th Quarter
$ 55.50 $ 37.75 $ 0.035 $ 60.00 $ 43.06 $ 0.035 $ 58.31 $ 34.44 $ 0.030
Monthly Stock Price and Trading Volume
Fiscal 2000 Fiscal 1999
Shares Shares
High Low Traded High Low Traded
February
$ 48.81 $ 40.75 39,007,300 $ 60.06 $ 51.50 33,832,400
March
59.88 41.06 46,657,900 66.44 58.69 33,955,800
April
67.25 49.50 38,510,270 65.50 51.31 35,475,300
May
52.69 43.94 38,771,000 56.88 50.63 25,997,800
June
51.38 40.38 50,124,600 57.00 49.69 23,311,700
July
48.44 40.50 35,189,400 60.00 52.50 19,669,600
August
49.56 41.63 45,995,900 53.19 43.50 37,872,900
September
54.50 44.75 44,633,300 48.94 43.00 37,995,800
October
45.94 34.25 56,571,500 55.94 47.25 39,012,700
November
46.75 38.31 45,258,400 58.44 49.81 37,069,000
December
45.81 37.75 48,137,400 60.00 47.94 36,764,900
January
$ 55.50 $ 43.75 59,148,600 $ 59.44 $ 43.06 38,120,000
Stock Performance
* Adjusted for 2-for-1stock split to shareholders of record on June 12, 1998, as applicable.
$70
$60
$50
$40
$30
$20
$10
$0
'91
Fiscal Year
'92 '93 '94 '95 '96 '97 '98 '99 '00
Lowe’s High/Low Stock Price
adjusted for all splits
Source: The Wall Street Journal, Bloomberg