APC 2007 Annual Report Download - page 69

Download and view the complete annual report

Please find page 69 of the 2007 APC annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.

Page out of 190

  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • 10
  • 11
  • 12
  • 13
  • 14
  • 15
  • 16
  • 17
  • 18
  • 19
  • 20
  • 21
  • 22
  • 23
  • 24
  • 25
  • 26
  • 27
  • 28
  • 29
  • 30
  • 31
  • 32
  • 33
  • 34
  • 35
  • 36
  • 37
  • 38
  • 39
  • 40
  • 41
  • 42
  • 43
  • 44
  • 45
  • 46
  • 47
  • 48
  • 49
  • 50
  • 51
  • 52
  • 53
  • 54
  • 55
  • 56
  • 57
  • 58
  • 59
  • 60
  • 61
  • 62
  • 63
  • 64
  • 65
  • 66
  • 67
  • 68
  • 69
  • 70
  • 71
  • 72
  • 73
  • 74
  • 75
  • 76
  • 77
  • 78
  • 79
  • 80
  • 81
  • 82
  • 83
  • 84
  • 85
  • 86
  • 87
  • 88
  • 89
  • 90
  • 91
  • 92
  • 93
  • 94
  • 95
  • 96
  • 97
  • 98
  • 99
  • 100
  • 101
  • 102
  • 103
  • 104
  • 105
  • 106
  • 107
  • 108
  • 109
  • 110
  • 111
  • 112
  • 113
  • 114
  • 115
  • 116
  • 117
  • 118
  • 119
  • 120
  • 121
  • 122
  • 123
  • 124
  • 125
  • 126
  • 127
  • 128
  • 129
  • 130
  • 131
  • 132
  • 133
  • 134
  • 135
  • 136
  • 137
  • 138
  • 139
  • 140
  • 141
  • 142
  • 143
  • 144
  • 145
  • 146
  • 147
  • 148
  • 149
  • 150
  • 151
  • 152
  • 153
  • 154
  • 155
  • 156
  • 157
  • 158
  • 159
  • 160
  • 161
  • 162
  • 163
  • 164
  • 165
  • 166
  • 167
  • 168
  • 169
  • 170
  • 171
  • 172
  • 173
  • 174
  • 175
  • 176
  • 177
  • 178
  • 179
  • 180
  • 181
  • 182
  • 183
  • 184
  • 185
  • 186
  • 187
  • 188
  • 189
  • 190

67
3
General presentation of Schneider Electric SA
18-Month Trading Data
The Schneider Electric SA share vs. the CAC 40 index over 5 years
(Reuters)
Monep
Options on Schneider Electric SA shares have been traded on the MONEP market since December 20, 1996.
Year Month Trading Value Price
volume (in millions (in euros) (1)
(in thousands of euros)
of shares) High Low
2006 August 15,596 1,287.73 85.50 79.35
September 17,821 1,535.55 90.75 82.95
October 28,518 2,501.32 93.35 81.35
November 30,241 2,522.78 87.10 78.45
December 21,376 1,775.16 85.25 79.80
2007 January 32,657 2,940.66 93.85 83.51
February 26,628 2,515.83 96.67 89.05
March 35,842 3,298.36 96.47 86.59
April 28,268 2,826.82 105.93 94.64
May 27,423 2,850.49 109.00 99.56
June 28,954 3,073.18 110.26 102.00
July 36,870 3,727.79 106.95 93.80
August 32,848 3,087.25 100.49 87.00
September 52,425 4,848.32 99.00 87.10
October 39,324 3,701.58 97.60 86.00
November 38,935 3,591.00 100.91 84.19
December 24,522 2,274.32 97.21 88.20
Total 2007 404,696 38,735.60
2008 January 48,294 3,801.56 94.29 69.01
(1) During the trading session.
Schneider Electric
share
6,000
5,000
4,000
3,000
2,000
CAC 40
Index
20
40
60
80
100
Dec. 31, 2002 Dec. 31, 2003Dec. 31, 2004 Dec. 31, 2005 Dec. 31, 2006
Dec. 31, 2007 Feb. 15, 2008
n
Share price in eurosSchneider Electric share CAC 40 index (base: Schneider Electric
on December 31, 2002)
45.09
51.90
51.20
75.35
84.10
73.39
92.68