Nike 2010 Annual Report Download - page 22

Download and view the complete annual report

Please find page 22 of the 2010 Nike annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.

Page out of 144

  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • 10
  • 11
  • 12
  • 13
  • 14
  • 15
  • 16
  • 17
  • 18
  • 19
  • 20
  • 21
  • 22
  • 23
  • 24
  • 25
  • 26
  • 27
  • 28
  • 29
  • 30
  • 31
  • 32
  • 33
  • 34
  • 35
  • 36
  • 37
  • 38
  • 39
  • 40
  • 41
  • 42
  • 43
  • 44
  • 45
  • 46
  • 47
  • 48
  • 49
  • 50
  • 51
  • 52
  • 53
  • 54
  • 55
  • 56
  • 57
  • 58
  • 59
  • 60
  • 61
  • 62
  • 63
  • 64
  • 65
  • 66
  • 67
  • 68
  • 69
  • 70
  • 71
  • 72
  • 73
  • 74
  • 75
  • 76
  • 77
  • 78
  • 79
  • 80
  • 81
  • 82
  • 83
  • 84
  • 85
  • 86
  • 87
  • 88
  • 89
  • 90
  • 91
  • 92
  • 93
  • 94
  • 95
  • 96
  • 97
  • 98
  • 99
  • 100
  • 101
  • 102
  • 103
  • 104
  • 105
  • 106
  • 107
  • 108
  • 109
  • 110
  • 111
  • 112
  • 113
  • 114
  • 115
  • 116
  • 117
  • 118
  • 119
  • 120
  • 121
  • 122
  • 123
  • 124
  • 125
  • 126
  • 127
  • 128
  • 129
  • 130
  • 131
  • 132
  • 133
  • 134
  • 135
  • 136
  • 137
  • 138
  • 139
  • 140
  • 141
  • 142
  • 143
  • 144

Table of Contents PART II
Item 5. Market for Registrant’s Common Equity, Related Stockholder Matters and Issuer Purchases of Equity Securities
NIKE’s Class B Common Stock is listed on the New York Stock Exchange and trades under the symbol NKE. At July 16, 2010, there were 20,452
holders of record of our Class B Common Stock and 19 holders of record of our Class A Common Stock. These figures do not include beneficial owners
who hold shares in nominee name. The Class A Common Stock is not publicly traded but each share is convertible upon request of the holder into one share
of Class B Common Stock. The following tables set forth, for each of the quarterly periods indicated, the high and low sales prices for the Class B Common
Stock as reported on the New York Stock Exchange Composite Tape and dividends declared on the Class A and Class B Common Stock.
Fiscal 2010 (June 1, 2009 — May 31, 2010) High Low Dividends
Declared
First Quarter $59.95 $50.16 $ 0.25
Second Quarter 66.35 53.22 0.27
Third Quarter 67.85 60.89 0.27
Fourth Quarter 78.55 66.99 0.27
Fiscal 2009 (June 1, 2008 — May 31, 2009) High Low Dividends
Declared
First Quarter $70.28 $54.64 $ 0.23
Second Quarter 68.00 42.68 0.25
Third Quarter 57.33 40.08 0.25
Fourth Quarter 57.14 38.24 0.25
During the third quarter of fiscal 2010, we concluded our previous four−year, $3 billion share repurchase program, approved by the Board of
Directors in June 2006. During this program, we repurchased a total of 53.9 million shares. Having completed the previous program, during the third quarter
of fiscal 2010, we began repurchases under the four−year, $5 billion program approved by our Board of Directors in September 2008. The following table
presents a summary of share repurchases made by NIKE during the quarter ended May 31, 2010.
Period Total Number of
Shares Purchased Average Price Paid
per Share
Total Number of Shares
Purchased as Part of
Publicly Announced Plans
or Programs
Maximum Dollar Value of
Shares that May Yet Be
Purchased Under the Plans
or Programs
(In thousands) (In thousands) (In millions)
March 1 — March 31, 2010 — $ — — $ 4,762.2
April 1 — April 30, 2010 1,575 $ 75.82 1,575 $ 4,642.8
May 1 — May 31, 2010 1,309 $ 74.01 1,309 $ 4,545.9
2,884 $ 75.00 2,884
19