Humana 2004 Annual Report Download - page 31

Download and view the complete annual report

Please find page 31 of the 2004 Humana annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.

Page out of 124

  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • 10
  • 11
  • 12
  • 13
  • 14
  • 15
  • 16
  • 17
  • 18
  • 19
  • 20
  • 21
  • 22
  • 23
  • 24
  • 25
  • 26
  • 27
  • 28
  • 29
  • 30
  • 31
  • 32
  • 33
  • 34
  • 35
  • 36
  • 37
  • 38
  • 39
  • 40
  • 41
  • 42
  • 43
  • 44
  • 45
  • 46
  • 47
  • 48
  • 49
  • 50
  • 51
  • 52
  • 53
  • 54
  • 55
  • 56
  • 57
  • 58
  • 59
  • 60
  • 61
  • 62
  • 63
  • 64
  • 65
  • 66
  • 67
  • 68
  • 69
  • 70
  • 71
  • 72
  • 73
  • 74
  • 75
  • 76
  • 77
  • 78
  • 79
  • 80
  • 81
  • 82
  • 83
  • 84
  • 85
  • 86
  • 87
  • 88
  • 89
  • 90
  • 91
  • 92
  • 93
  • 94
  • 95
  • 96
  • 97
  • 98
  • 99
  • 100
  • 101
  • 102
  • 103
  • 104
  • 105
  • 106
  • 107
  • 108
  • 109
  • 110
  • 111
  • 112
  • 113
  • 114
  • 115
  • 116
  • 117
  • 118
  • 119
  • 120
  • 121
  • 122
  • 123
  • 124

PART II
ITEM 5. MARKET FOR THE REGISTRANT’S COMMON EQUITY, RELATED STOCKHOLDER
MATTERS AND ISSUER PURCHASES OF EQUITY SECURITIES
a) Market Information
Our common stock trades on the New York Stock Exchange under the symbol HUM. The following table
shows the range of high and low closing sales prices as reported on the New York Stock Exchange Composite
Tape for each quarter in the years ended December 31, 2004 and 2003:
High Low
Year Ended December 31, 2004
First quarter ............................................ $23.91 $19.02
Second quarter .......................................... $19.36 $15.55
Third quarter ........................................... $19.98 $15.70
Fourth quarter .......................................... $30.02 $17.66
Year Ended December 31, 2003
First quarter ............................................ $10.71 $ 8.68
Second quarter .......................................... $16.00 $ 9.09
Third quarter ........................................... $18.50 $15.30
Fourth quarter .......................................... $23.29 $18.42
b) Holders of our Capital Stock
As of February 1, 2005, there were approximately 6,100 holders of record of our common stock.
c) Issuer Purchases of Equity Securities
The following table provides information about purchases by us during the year ended December 31, 2004
of equity securities that are registered by us pursuant to Section 12 of the Exchange Act:
Period
Total
Number of
Shares
Purchased
(1)
Average
Price Paid
per Share
Total Number of
Shares Purchased
as Part of Publicly
Announced Plans
or Programs (2)(3)
Dollar Value of
Shares that May
Yet Be Purchased
Under the Plans or
Programs (2)
January 2004 ............................... 150,000 $20.7130 150,000 $96,893,049
February 2004 .............................. 129,000 $21.2539 129,000 $94,151,299
March 2004 ................................ 407,000 $19.9013 407,000 $86,051,470
Total 1Q04 ............................ 686,000 $20.3331 686,000 $86,051,470
April 2004 ................................. 400,000 $18.1595 400,000 $78,787,668
May 2004 ................................. 1,050,000 $16.2339 1,050,000 $61,742,092
June 2004 ................................. 717,500 $16.3821 717,500 $49,987,941
Total 2Q04 ............................ 2,167,500 $16.6383 2,167,500 $49,987,941
July 2004 .................................. 382,500 $16.7066 382,500 $43,597,650
August 2004 ............................... 400,000 $17.9669 400,000 $36,410,905
September 2004 ............................ — $ — — $36,410,905
Total 3Q04 ............................ 782,500 $17.3508 782,500 $36,410,905
October 2004 ............................... — $ — — $36,410,905
November 2004 ............................. — $ — — $36,410,905
December 2004 ............................. — $ — — $36,410,905
Total 4Q04 ............................ — $ — — $36,410,905
Total ............................. 3,636,000 $17.4888 3,636,000 $36,410,905
21