RBS 2007 Annual Report Download - page 243
Download and view the complete annual report
Please find page 243 of the 2007 RBS annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.-
1 -
2
-
3
-
4
-
5
-
6
-
7
-
8
-
9
-
10
-
11
-
12
-
13
-
14
-
15
-
16
-
17
-
18
-
19
-
20
-
21
-
22
-
23
-
24
-
25
-
26
-
27
-
28
-
29
-
30
-
31
-
32
-
33
-
34
-
35
-
36
-
37
-
38
-
39
-
40
-
41
-
42
-
43
-
44
-
45
-
46
-
47
-
48
-
49
-
50
-
51
-
52
-
53
-
54
-
55
-
56
-
57
-
58
-
59
-
60
-
61
-
62
-
63
-
64
-
65
-
66
-
67
-
68
-
69
-
70
-
71
-
72
-
73
-
74
-
75
-
76
-
77
-
78
-
79
-
80
-
81
-
82
-
83
-
84
-
85
-
86
-
87
-
88
-
89
-
90
-
91
-
92
-
93
-
94
-
95
-
96
-
97
-
98
-
99
-
100
-
101
-
102
-
103
-
104
-
105
-
106
-
107
-
108
-
109
-
110
-
111
-
112
-
113
-
114
-
115
-
116
-
117
-
118
-
119
-
120
-
121
-
122
-
123
-
124
-
125
-
126
-
127
-
128
-
129
-
130
-
131
-
132
-
133
-
134
-
135
-
136
-
137
-
138
-
139
-
140
-
141
-
142
-
143
-
144
-
145
-
146
-
147
-
148
-
149
-
150
-
151
-
152
-
153
-
154
-
155
-
156
-
157
-
158
-
159
-
160
-
161
-
162
-
163
-
164
-
165
-
166
-
167
-
168
-
169
-
170
-
171
-
172
-
173
-
174
-
175
-
176
-
177
-
178
-
179
-
180
-
181
-
182
-
183
-
184
-
185
-
186
-
187
-
188
-
189
-
190
-
191
-
192
-
193
-
194
-
195
-
196
-
197
-
198
-
199
-
200
-
201
-
202
-
203
-
204
-
205
-
206
-
207
-
208
-
209
-
210
-
211
-
212
-
213
-
214
-
215
-
216
-
217
-
218
-
219
-
220
-
221
-
222
-
223
-
224
-
225
-
226
-
227
-
228
-
229
-
230
-
231
-
232
-
233 -
234 -
235 -
236 -
237 -
238 -
239 -
240 -
241 -
242 -
243 -
244 -
245 -
246 -
247 -
248 -
249 -
250 -
251 -
252
 |
 |
241
RBS Group • Annual Report and Accounts 2007
Shareholder information
Ordinary
Figures in £ shares
By month
January 2008 High 4.4250
Low 3.4275
December 2007 High 4.9000
Low 4.2425
November 2007 High 4.9875
Low 3.9725
October 2007 High 5.6950
Low 5.0200
September 2007 High 5.8350
Low 5.0850
August 2007 High 5.9900
Low 5.4300
Ordinary shares
The following table shows, for the periods indicated, the high and low sales prices for the company’s ordinary shares on the London
Stock Exchange, as derived from the Daily Office List of the UK Listing Authority:
Ordinary
Figures in £ shares
By quarter
2007: Fourth quarter High 5.6950
Low 3.9725
2007: Third quarter High 6.4250
Low 5.0850
2007: Second quarter High 6.9000
Low 6.2300
2007: First quarter High 7.1900
Low 6.5100
2006: Fourth quarter High 6.6600
Low 6.0800
2006: Third quarter High 6.1200
Low 5.5600
2006: Second quarter High 6.2500
Low 5.5900
2006: First quarter High 6.4400
Low 5.6700
Ordinary
Figures in £ shares
By year
2007 High 7.1900
Low 3.9725
2006 High 6.6600
Low 5.5600
2005 High 6.1000
Low 5.0700
2004 High 5.8700
Low 4.8800
2003 High 5.9300
Low 4.1200
Figures in US$ ADSs
By month
January 2008 High 8.90
Low 7.50
December 2007 High 10.26
Low 8.64
November 2007 High 10.58
Low 8.43
October 2007 High 11.30
Low 10.50
On 26 February 2008, the closing price of shares on the London Stock Exchange was £4.135, equivalent to $8.17 per share
translated at the Noon Buying Rate of $1.9747 per £1.00 on 26 February 2008.
ADSs
The following table shows, for the periods indicated, the high and low sales prices for the company’s ordinary ADSs, as reported on
the NYSE composite tape:
On 26 February 2008, the closing price of ordinary ADSs on the New York Stock Exchange was $8.34.
Figures in US$ ADSs
By quarter
2007: Fourth quarter High 11.30
Low 8.43
Figures in US$ ADSs
By year
2007 High 11.30
Low 8.43