RBS 2006 Annual Report Download - page 256
Download and view the complete annual report
Please find page 256 of the 2006 RBS annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.255
RBS Group • Annual Report and Accounts 2006
Shareholder information
The following table shows the high and low sales prices for each of the outstanding ADSs and PROs for the periods indicated, as
reported on the NYSE composite tape:
Series E (1) Series F Series G (1) Series H Series K (1) Series L Series M Series N Series P Series Q Series R
Figures in US$ ADSs (1) ADSs ADSs (1) ADSs ADSs (1) ADSs ADSs ADSs ADSs ADSs ADSs PROs(2)
By month
January 2007 High 25.09 25.70 25.08 25.77 25.08 24.75 25.86 25.75 25.83 26.77 25.50 119.09
Low 25.00 25.26 24.98 25.21 24.97 24.02 25.50 25.40 25.25 26.17 24.79 116.00
December 2006 High 26.25 26.00 25.95 25.95 25.84 24.62 26.08 25.96 26.07 26.76 — 121.54
Low 25.00 25.29 24.91 25.17 24.94 24.02 25.48 25.41 25.42 26.13 — 117.66
November 2006 High 26.25 26.08 25.92 25.80 25.85 24.50 25.88 25.84 25.70 26.60 — 121.22
Low 25.81 25.75 25.68 25.55 25.63 23.99 25.42 25.38 25.18 26.20 — 117.80
October 2006 High 26.20 26.73 25.94 25.63 25.86 24.27 25.68 25.56 25.80 26.28 — 118.95
Low 25.27 25.93 25.45 25.31 25.32 23.80 25.23 25.21 24.91 25.97 — 114.47
September 2006 High 25.92 26.91 25.81 25.75 25.91 24.01 25.42 25.30 25.33 26.24 — 117.81
Low 25.26 26.25 25.50 25.30 25.29 23.17 25.03 24.82 24.80 25.65 — 112.29
August 2006 High 26.08 26.91 25.70 25.67 25.79 24.08 25.44 25.30 25.05 25.93 — 113.38
Low 25.61 25.80 25.40 25.36 25.51 22.64 24.91 24.61 24.36 25.48 — 110.14
By quarter
2006: Fourth quarter High 26.25 26.73 25.95 25.95 25.86 24.62 26.08 25.96 26.07 26.76 — 121.54
Low 25.00 25.29 24.91 25.17 24.94 23.80 25.23 25.21 24.91 25.97 — 114.47
2006: Third quarter High 26.08 26.91 25.81 25.75 25.91 24.08 25.44 25.30 25.33 26.24 — 117.81
Low 25.26 25.58 25.15 25.16 25.22 21.71 24.05 23.69 23.64 25.08 — 106.96
2006: Second quarter High 25.95 26.07 25.60 25.49 25.48 23.39 25.03 25.04 24.70 25.55 — 114.90
Low 25.46 25.45 25.03 25.01 25.08 21.15 23.58 23.32 22.76 24.67 — 106.06
2006: First quarter High 26.38 27.25 25.90 25.78 25.86 24.50 25.62 25.60 25.35 — — 122.23
Low 25.55 25.72 25.35 25.25 25.22 23.09 25.08 25.10 24.72 — — 114.75
2005: Fourth quarter High 26.76 27.83 26.00 25.91 26.05 24.19 25.50 25.45 25.50 — — 121.96
Low 25.75 26.02 25.28 25.20 25.30 22.67 24.77 24.70 24.60 — — 116.70
2005: Third quarter High 27.00 27.45 26.00 25.96 26.37 24.90 26.30 26.23 — — — 127.58
Low 26.10 26.50 25.51 25.36 25.59 23.95 25.37 25.33 — — — 121.31
2005: Second quarter High 27.05 27.30 25.80 26.19 26.53 24.40 25.97 25.38 — — — 128.54
Low 26.30 26.27 25.37 25.30 25.75 23.76 25.30 25.00 — — — 121.46
2005: First quarter High 27.50 28.00 25.97 25.79 26.84 24.99 26.75 ————129.57
Low 26.11 26.26 25.30 25.26 25.82 23.31 25.01 ————120.03
By year
2006 High 26.38 27.25 25.95 25.95 25.91 24.62 26.08 25.96 26.07 26.76 — 122.23
Low 25.00 25.29 24.91 25.01 24.94 21.15 23.58 23.32 22.76 24.67 — 106.06
2005 High 27.50 28.00 26.00 26.19 26.84 24.99 26.75 26.23 25.50 — — 129.57
Low 25.75 26.02 25.28 25.20 25.30 22.67 24.77 24.70 24.60 — — 116.70
2004 High 29.00 28.45 25.92 25.87 28.00 24.68 26.16 ————125.14
Low 25.90 25.65 24.20 24.45 25.70 23.51 25.13 ————110.58
2003 High 29.20 29.05 26.00 26.40 28.20 ——————130.78
Low 27.01 27.03 25.00 25.10 26.05 ——————111.06
2002 High 28.20 28.00 25.73 26.05 27.30 ——————116.36
Low 25.53 25.15 24.46 24.27 24.79 ——————100.07
Notes:
(1) Redeemed in January 2007.
(2) Price quoted as a % of US$1,000 nominal.