RBS 2011 Annual Report Download - page 471

RBS Group 2011 469
The following table shows, for the periods indicated, the high and low sales prices for each of the outstanding ADSs representing non-cumulative dollar
preference shares and PROs, as reported on the NYSE or NASDAQ.
Figures in US$
Series F
ADSs
Series H
ADSs
Series L
ADSs
Series M
ADSs
Series N
ADSs
Series P
ADSs
Series Q
ADSs
Series R
ADSs
Series S
ADSs
Series T
ADSs
Series U
ADSs PROs (1)
By month
Jan 2012 High 21.28 19.75 16.73 15.53 15.40 15.38 16.04 15.45 15.78 17.25 68.50 72.22
Low 17.60 16.76 15.46 11.63 11.53 11.41 12.24 11.41 11.83 13.08 53.63 66.58
Dec 2011 High 18.15 17.08 16.15 12.20 12.00 11.90 12.95 11.90 12.45 13.58 56.50 69.89
Low 16.21 15.35 13.87 11.26 11.15 10.99 11.87 10.74 11.48 12.72 53.50 66.25
Nov 2011 High 19.29 18.37 15.56 13.40 13.25 13.00 13.72 13.00 13.50 14.81 62.00 72.14
Low 16.50 15.72 14.52 11.02 10.89 10.70 11.72 10.52 11.16 12.11 55.00 66.33
Oct 2011 High 20.36 19.50 16.70 13.87 13.87 13.59 14.40 13.73 14.14 15.75 65.00 67.00
Low 16.70 16.10 14.99 10.21 10.20 10.01 10.73 10.01 10.40 11.63 46.00 63.58
Sep 2011 High 20.87 20.00 16.98 13.78 13.73 13.50 14.35 13.35 14.01 15.10 61.75 76.75
Low 17.36 16.80 15.37 10.31 10.11 9.97 10.62 9.98 10.22 11.43 48.00 67.00
Aug 2011 High 22.23 21.10 17.58 15.80 15.60 15.22 16.21 15.10 16.14 17.85 74.25 88.71
Low 18.09 17.40 14.93 11.09 11.13 11.11 11.91 11.00 11.68 12.81 58.50 75.44
By quarter
2011: Q4 High 20.36 19.50 16.70 13.87 13.87 13.59 14.40 13.73 14.14 15.75 65.00 72.14
Low 16.21 15.35 13.87 10.21 10.20 10.01 10.73 10.01 10.40 11.63 46.00 63.58
2011: Q3 High 23.95 22.47 18.49 17.47 17.39 16.84 17.65 16.86 17.51 18.96 78.25 91.91
Low 17.36 16.80 14.93 10.31 10.11 9.97 10.62 9.98 10.22 11.43 48.00 67.00
2011: Q2 High 25.05 23.95 19.40 18.80 18.82 18.40 19.40 18.35 18.88 20.60 84.00 96.69
Low 23.34 21.99 17.74 16.55 16.50 15.96 16.87 15.86 16.75 18.05 75.50 89.03
2011: Q1 High 23.90 22.83 19.27 17.82 17.80 17.57 18.25 17.34 17.95 19.62 79.50 93.70
Low 21.85 20.70 17.40 15.03 14.99 14.95 15.30 14.98 15.13 16.47 65.50 83.75
2010: Q4 High 23.97 23.71 19.47 17.75 17.73 17.77 17.91 17.75 17.73 18.64 78.25 97.06
Low 21.19 20.35 16.60 14.70 14.55 14.47 15.03 14.40 14.84 16.16 66.00 86.13
2010: Q3 High 23.97 23.85 19.88 16.80 16.83 16.71 17.59 16.68 17.39 18.44 75.00 95.10
Low 20.73 17.14 14.12 10.95 10.91 10.75 11.24 10.80 10.99 11.90 56.50 75.25
2010: Q2 High 21.20 19.90 16.63 14.15 14.11 14.13 14.54 14.13 14.35 15.40 65.75 85.13
Low 17.33 16.51 13.35 11.06 11.15 11.05 11.35 11.14 11.18 12.07 53.00 73.25
2010: Q1 High 20.51 19.58 16.61 14.23 13.95 14.07 14.21 13.92 14.12 14.94 66.00 84.75
Low 16.57 15.10 13.67 11.35 11.23 11.15 11.68 11.02 11.65 12.56 54.00 67.13
By year
2011 High 25.05 23.95 19.40 18.80 18.82 18.40 19.40 18.35 18.88 20.60 84.00 96.69
Low 16.21 15.35 13.87 10.21 10.11 9.97 10.62 9.98 10.22 11.43 46.00 63.58
2010 High 23.97 23.85 19.88 17.75 17.73 17.77 17.91 17.75 17.73 18.64 78.25 97.06
Low 16.57 15.10 13.35 10.95 10.91 10.75 11.24 10.80 10.99 11.90 53.00 67.13
2009 High 18.30 16.46 13.65 14.07 14.11 13.91 15.15 13.63 14.45 16.48 57.50 69.25
Low 3.00 2.77 2.21 2.63 2.55 2.43 2.64 2.37 2.58 2.78 8.98 20.00
2008 High 25.74 25.30 22.27 24.12 24.01 23.85 24.95 23.52 24.66 25.66 105.61 107.55
Low 5.10 5.00 4.37 4.51 4.20 4.50 4.34 4.16 4.36 5.43 39.84 53.60
2007 High 26.50 25.85 24.75 25.99 25.75 25.83 26.91 25.50 25.20 25.48 107.98 122.07
Low 23.60 22.70 17.90 19.68 19.50 19.25 20.71 18.96 20.26 22.61 98.34 100.49
Note:
(1) Price quoted as a % of US$1,000 nominal.