Philips 2011 Annual Report Download - page 219

Download and view the complete annual report

Please find page 219 of the 2011 Philips annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.

Page out of 228

  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • 10
  • 11
  • 12
  • 13
  • 14
  • 15
  • 16
  • 17
  • 18
  • 19
  • 20
  • 21
  • 22
  • 23
  • 24
  • 25
  • 26
  • 27
  • 28
  • 29
  • 30
  • 31
  • 32
  • 33
  • 34
  • 35
  • 36
  • 37
  • 38
  • 39
  • 40
  • 41
  • 42
  • 43
  • 44
  • 45
  • 46
  • 47
  • 48
  • 49
  • 50
  • 51
  • 52
  • 53
  • 54
  • 55
  • 56
  • 57
  • 58
  • 59
  • 60
  • 61
  • 62
  • 63
  • 64
  • 65
  • 66
  • 67
  • 68
  • 69
  • 70
  • 71
  • 72
  • 73
  • 74
  • 75
  • 76
  • 77
  • 78
  • 79
  • 80
  • 81
  • 82
  • 83
  • 84
  • 85
  • 86
  • 87
  • 88
  • 89
  • 90
  • 91
  • 92
  • 93
  • 94
  • 95
  • 96
  • 97
  • 98
  • 99
  • 100
  • 101
  • 102
  • 103
  • 104
  • 105
  • 106
  • 107
  • 108
  • 109
  • 110
  • 111
  • 112
  • 113
  • 114
  • 115
  • 116
  • 117
  • 118
  • 119
  • 120
  • 121
  • 122
  • 123
  • 124
  • 125
  • 126
  • 127
  • 128
  • 129
  • 130
  • 131
  • 132
  • 133
  • 134
  • 135
  • 136
  • 137
  • 138
  • 139
  • 140
  • 141
  • 142
  • 143
  • 144
  • 145
  • 146
  • 147
  • 148
  • 149
  • 150
  • 151
  • 152
  • 153
  • 154
  • 155
  • 156
  • 157
  • 158
  • 159
  • 160
  • 161
  • 162
  • 163
  • 164
  • 165
  • 166
  • 167
  • 168
  • 169
  • 170
  • 171
  • 172
  • 173
  • 174
  • 175
  • 176
  • 177
  • 178
  • 179
  • 180
  • 181
  • 182
  • 183
  • 184
  • 185
  • 186
  • 187
  • 188
  • 189
  • 190
  • 191
  • 192
  • 193
  • 194
  • 195
  • 196
  • 197
  • 198
  • 199
  • 200
  • 201
  • 202
  • 203
  • 204
  • 205
  • 206
  • 207
  • 208
  • 209
  • 210
  • 211
  • 212
  • 213
  • 214
  • 215
  • 216
  • 217
  • 218
  • 219
  • 220
  • 221
  • 222
  • 223
  • 224
  • 225
  • 226
  • 227
  • 228

17 Investor Relations 17.4 - 17.4
Annual Report 2011 219
Euronext Amsterdam
Share price development in Amsterdam, 2011
in euros
PHIA Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
High 25.34 23.83 23.98 22.84 20.70 19.05 17.84 16.99 14.49 15.73 15.37 16.28
Low 22.77 22.49 21.73 20.02 19.01 16.33 16.91 13.28 12.23 12.77 13.38 14.64
Average 23.91 23.22 22.86 21.07 19.86 17.71 17.45 14.50 13.17 14.55 14.27 15.32
Average daily volume1) 10.64 6.53 8.30 9.23 8.54 12.10 8.45 12.08 10.75 8.06 7.10 5.76
Share price development in Amsterdam, 2010
in euros
PHIA Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
High 22.33 22.31 25.28 26.94 25.92 26.72 26.23 24.49 24.08 24.19 23.11 23.08
Low 20.34 20.98 22.26 24.10 22.83 23.78 23.45 21.32 22.39 21.73 20.79 21.49
Average 21.25 21.60 23.80 25.08 24.53 25.21 24.53 22.84 23.28 22.94 22.31 22.58
Average daily volume1) 8.25 7.46 6.84 9.80 11.09 7.74 7.09 7.07 7.46 8.32 7.33 5.70
New York Stock Exchange
Share price development in New York, 2011
in US dollars
PHG Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
High 33.81 32.70 33.32 32.44 30.53 27.15 25.74 24.20 20.58 22.54 21.35 20.95
Low 29.81 30.99 29.94 29.27 26.79 23.36 23.79 18.94 16.87 17.22 17.59 18.90
Average 31.93 31.75 32.01 30.49 28.47 25.49 24.92 20.81 18.19 20.03 19.37 20.13
Average daily volume1) 1.31 0.72 0.86 0.88 0.96 2.45 1.56 2.04 2.17 2.07 1.79 1.48
Share price development in New York, 2010
in US dollars
PHG Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
High 31.51 31.17 33.48 35.90 33.87 32.44 33.32 32.19 31.42 33.90 32.06 30.70
Low 28.26 28.38 30.22 32.25 28.63 28.09 30.03 26.84 29.51 30.45 27.10 28.15
Average 30.30 29.64 32.29 33.69 30.72 30.65 31.43 29.41 30.43 31.83 30.49 29.82
Average daily volume1) 1.00 0.68 0.93 2.50 2.15 2.29 1.64 1.10 1.55 1.16 1.00 0.95
1) In millions of shares