RBS 2003 Annual Report Download - page 224

222
The following table shows the high and low sales prices for each of the outstanding ADSs, X-CAPs and PROs for the periods indicated,
as reported on the NYSE composite tape:
Series D Series E Series F Series G Series H Series I Series J Series K Series A Series B
Figures in US$ ADSs ADSs ADSs ADSs ADSs ADSs ADSs ADSs X-CAPs X-CAPs PROs(1)
By month
January 2004 High 27.36 28.41 28.15 25.70 25.46 26.06 26.85 27.60 26.61 24.88 122.59
Low 26.69 28.16 27.70 25.43 25.24 25.80 26.46 27.21 26.03 24.46 116.87
December 2003 High 27.69 29.16 28.30 25.80 25.76 26.45 27.43 27.90 27.15 24.86 120.21
Low 26.86 28.20 27.67 25.25 25.10 25.77 26.48 27.30 26.35 24.23 116.74
November 2003 High 27.65 29.02 28.19 25.76 25.85 26.50 27.15 27.80 27.10 24.40 119.96
Low 27.38 28.32 27.75 25.42 25.40 25.86 26.40 27.35 26.50 23.88 115.80
October 2003 High 27.75 29.05 28.50 25.62 25.73 26.18 27.20 27.49 26.52 23.75 118.73
Low 26.95 27.92 27.80 25.26 25.42 25.86 26.35 26.87 26.06 23.12 112.70
September 2003 High 28.20 28.70 28.35 25.85 25.95 26.75 27.10 27.30 26.68 23.59 118.53
Low 27.24 28.00 27.68 25.23 25.30 25.90 26.40 26.76 26.07 22.79 112.32
August 2003 High 27.79 28.27 28.05 25.64 25.80 26.56 26.83 27.20 26.55 23.10 114.85
Low 27.30 27.30 27.20 25.35 25.28 25.65 26.30 26.05 26.00 22.25 111.06
By quarter
2003: Fourth quarter High 27.75 29.16 28.50 25.80 25.85 26.50 27.43 27.90 27.15 24.86 120.21
Low 26.86 27.92 27.67 25.25 25.10 25.77 26.35 26.87 26.06 23.12 112.70
2003: Third quarter High 28.30 29.15 28.97 25.85 26.04 27.12 27.19 27.84 27.00 24.78 123.89
Low 27.24 27.30 27.20 25.23 25.28 25.65 26.30 26.05 26.00 22.25 111.06
2003: Second quarter High 29.00 29.20 29.05 25.96 26.35 27.19 27.89 28.20 27.25 24.78 130.78
Low 27.25 27.70 27.41 25.16 25.51 26.20 26.94 27.15 26.50 24.64 113.27
2003: First quarter High 28.90 29.00 28.12 26.00 26.40 27.40 28.00 27.79 27.15 — 119.11
Low 26.76 27.01 27.03 25.00 25.35 26.11 26.59 26.85 26.45 — 113.79
2002: Fourth quarter High 27.77 28.20 28.00 25.63 26.00 26.90 27.09 27.24 27.00 — 116.36
Low 26.07 26.52 26.25 25.00 25.08 25.40 26.35 26.00 26.40 — 100.07
2002: Third quarter High 27.69 27.80 27.65 25.73 26.05 27.08 27.50 27.30 26.98 — 114.08
Low 25.90 26.28 25.50 24.50 25.00 24.70 26.25 24.90 26.05 — 101.21
2002: Second quarter High 27.60 27.26 26.55 25.50 25.48 26.20 27.29 26.38 26.90 — 106.74
Low 25.74 25.90 25.23 24.46 24.27 25.03 25.45 24.79 25.50 — 101.70
2002: First quarter High 27.15 27.50 27.35 25.69 26.00 26.66 27.47 26.23 26.65 — 106.97
Low 25.85 25.53 25.15 24.46 24.49 24.50 25.65 24.80 25.35 — 101.05
By year
2003 (2) High 29.00 29.20 29.05 26.00 26.40 27.40 28.00 28.20 27.25 24.86 130.78
Low 26.76 27.01 27.03 25.00 25.10 25.65 26.30 26.05 26.00 22.25 111.06
2002 (2) High 27.77 28.20 28.00 25.73 26.05 27.08 27.50 27.30 27.00 — 116.36
Low 25.74 25.53 25.15 24.46 24.27 24.50 25.45 24.79 25.35 — 100.07
2001 (2) High 27.99 27.94 27.20 25.86 27.15 27.00 28.85 26.95 27.20 — 106.44
Low 25.38 25.25 24.31 22.94 22.75 24.63 24.80 22.17 25.50 — 96.58
2000 (3) High 25.50 25.31 24.63 23.00 22.94 25.00 25.50 — 26.00 — —
Low 20.63 19.81 19.13 18.88 17.63 19.63 21.13 — 21.56 — —
1999 (4) High 28.00 27.90 27.25 25.75 25.45 25.20 25.00 — 28.15 — —
Low 24.80 24.70 24.15 21.50 21.30 23.50 25.00 — 24.45 — —
Notes:
(1) Price quoted as a % of US$1,000 nominal.
(2) Year ended 31 December.
(3) 15 months ended 31 December.
(4) Year ended 30 September.
Shareholder information continued
Shareholder information