RBS 2005 Annual Report Download - page 264

Download and view the complete annual report

Please find page 264 of the 2005 RBS annual report below. You can navigate through the pages in the report by either clicking on the pages listed below, or by using the keyword search tool below to find specific information within the annual report.

Page out of 272

  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
  • 7
  • 8
  • 9
  • 10
  • 11
  • 12
  • 13
  • 14
  • 15
  • 16
  • 17
  • 18
  • 19
  • 20
  • 21
  • 22
  • 23
  • 24
  • 25
  • 26
  • 27
  • 28
  • 29
  • 30
  • 31
  • 32
  • 33
  • 34
  • 35
  • 36
  • 37
  • 38
  • 39
  • 40
  • 41
  • 42
  • 43
  • 44
  • 45
  • 46
  • 47
  • 48
  • 49
  • 50
  • 51
  • 52
  • 53
  • 54
  • 55
  • 56
  • 57
  • 58
  • 59
  • 60
  • 61
  • 62
  • 63
  • 64
  • 65
  • 66
  • 67
  • 68
  • 69
  • 70
  • 71
  • 72
  • 73
  • 74
  • 75
  • 76
  • 77
  • 78
  • 79
  • 80
  • 81
  • 82
  • 83
  • 84
  • 85
  • 86
  • 87
  • 88
  • 89
  • 90
  • 91
  • 92
  • 93
  • 94
  • 95
  • 96
  • 97
  • 98
  • 99
  • 100
  • 101
  • 102
  • 103
  • 104
  • 105
  • 106
  • 107
  • 108
  • 109
  • 110
  • 111
  • 112
  • 113
  • 114
  • 115
  • 116
  • 117
  • 118
  • 119
  • 120
  • 121
  • 122
  • 123
  • 124
  • 125
  • 126
  • 127
  • 128
  • 129
  • 130
  • 131
  • 132
  • 133
  • 134
  • 135
  • 136
  • 137
  • 138
  • 139
  • 140
  • 141
  • 142
  • 143
  • 144
  • 145
  • 146
  • 147
  • 148
  • 149
  • 150
  • 151
  • 152
  • 153
  • 154
  • 155
  • 156
  • 157
  • 158
  • 159
  • 160
  • 161
  • 162
  • 163
  • 164
  • 165
  • 166
  • 167
  • 168
  • 169
  • 170
  • 171
  • 172
  • 173
  • 174
  • 175
  • 176
  • 177
  • 178
  • 179
  • 180
  • 181
  • 182
  • 183
  • 184
  • 185
  • 186
  • 187
  • 188
  • 189
  • 190
  • 191
  • 192
  • 193
  • 194
  • 195
  • 196
  • 197
  • 198
  • 199
  • 200
  • 201
  • 202
  • 203
  • 204
  • 205
  • 206
  • 207
  • 208
  • 209
  • 210
  • 211
  • 212
  • 213
  • 214
  • 215
  • 216
  • 217
  • 218
  • 219
  • 220
  • 221
  • 222
  • 223
  • 224
  • 225
  • 226
  • 227
  • 228
  • 229
  • 230
  • 231
  • 232
  • 233
  • 234
  • 235
  • 236
  • 237
  • 238
  • 239
  • 240
  • 241
  • 242
  • 243
  • 244
  • 245
  • 246
  • 247
  • 248
  • 249
  • 250
  • 251
  • 252
  • 253
  • 254
  • 255
  • 256
  • 257
  • 258
  • 259
  • 260
  • 261
  • 262
  • 263
  • 264
  • 265
  • 266
  • 267
  • 268
  • 269
  • 270
  • 271
  • 272

262
Shareholder information
The following table shows the high and low sales prices for each of the outstanding ADSs and PROs for the periods indicated, as
reported on the NYSE composite tape:
Series D Series E Series F Series G Series H Series I Series K Series L Series M Series N Series P
Figures in US$ ADSs ADSs ADSs ADSs ADSs ADSs ADSs ADSs ADSs ADSs ADSs PROs(1)
By month
January 2006 High 26.25 26.38 27.25 25.67 25.52 25.85 25.75 23.90 25.58 25.50 25.35 122.23
Low 25.66 25.73 26.63 25.35 25.25 25.31 25.45 23.09 25.38 25.13 24.95 119.70
December 2005 High 26.25 26.76 27.83 25.92 25.67 26.05 25.95 23.56 25.50 25.29 25.30 121.96
Low 25.37 25.75 26.75 25.28 25.20 25.35 25.30 22.90 25.12 24.97 24.90 118.77
November 2005 High 26.20 26.27 27.05 26.00 25.91 25.80 26.05 23.31 25.28 25.13 25.50 120.47
Low 25.41 25.80 26.21 25.45 25.50 25.49 25.57 22.67 24.80 24.70 24.60 116.70
October 2005 High 26.26 26.41 26.96 25.94 25.66 26.09 25.92 24.19 25.42 25.45 — 121.87
Low 25.38 26.10 26.02 25.54 25.50 25.56 25.73 22.90 24.77 24.92 — 117.23
September 2005 High 26.70 26.90 27.30 26.00 25.80 26.30 26.37 24.74 26.29 26.23 — 127.58
Low 25.56 26.10 26.50 25.58 25.36 25.62 25.59 23.95 25.37 25.33 — 121.31
August 2005 High 26.88 27.00 27.45 25.94 25.93 26.35 26.32 24.90 26.30 26.20 — 127.04
Low 25.87 26.50 26.80 25.70 25.62 25.74 26.04 24.43 25.93 25.52 — 122.60
By quarter
2005: Fourth quarter High 26.26 26.76 27.83 26.00 25.91 26.09 26.05 24.19 25.50 25.45 25.50 121.96
Low 25.37 25.75 26.02 25.28 25.20 25.35 25.30 22.67 24.77 24.70 24.60 116.70
2005: Third quarter High 26.88 27.00 27.45 26.00 25.96 26.35 26.37 24.90 26.30 26.23 — 127.58
Low 25.56 26.10 26.50 25.51 25.36 25.62 25.59 23.95 25.37 25.33 — 121.31
2005: Second quarter High 26.24 27.05 27.30 25.80 26.19 26.08 26.53 24.40 25.97 25.38 — 128.54
Low 25.62 26.30 26.27 25.37 25.30 25.45 25.75 23.76 25.30 25.00 — 121.46
2005: First quarter High 26.75 27.50 28.00 25.97 25.79 25.96 26.84 24.99 26.75 — — 129.57
Low 25.60 26.11 26.26 25.30 25.26 25.33 25.82 23.31 25.01 — — 120.03
2004: Fourth quarter High 26.96 28.35 27.90 25.92 25.87 26.00 27.18 24.68 26.16 — — 122.52
Low 25.89 27.00 27.16 25.30 25.30 25.30 26.32 23.51 25.21 — — 117.44
2004: Third quarter High 27.45 28.38 28.15 25.75 25.62 25.79 27.30 — 25.35 — — 121.77
Low 26.08 26.65 26.65 25.12 24.95 25.20 26.30 — 25.13 — — 112.21
2004: Second quarter High 27.22 29.00 28.10 25.65 25.41 26.00 27.97 ————122.11
Low25.8425.9025.6524.2024.4525.1425.70————110.58
2004: First quarter High 27.90 29.00 28.45 25.90 25.67 26.25 28.00 ————125.14
Low26.9627.9927.6525.3025.1525.7027.21————116.87
By year
2005 High 26.88 27.50 28.00 26.00 26.19 26.35 26.84 24.99 26.75 26.23 25.50 129.57
Low 25.37 25.75 26.02 25.28 25.20 25.33 25.30 22.67 24.77 24.70 24.60 116.70
2004 High 27.90 29.00 28.45 25.92 25.87 26.25 28.00 24.68 26.16 — — 125.14
Low 25.84 25.90 25.65 24.20 24.45 25.14 25.70 23.51 25.13 — — 110.58
2003 High 29.00 29.20 29.05 26.00 26.40 27.40 28.20 ————130.78
Low26.7627.0127.0325.0025.1025.6526.05————111.06
2002 High 27.77 28.20 28.00 25.73 26.05 27.08 27.30 ————116.36
Low25.7425.5325.1524.4624.2724.5024.79————100.07
2001 High 27.99 27.94 27.20 25.86 27.15 27.00 26.95 ————106.44
Low 25.38 25.25 24.31 22.94 22.75 24.63 22.17 ————96.58
Notes:
(1) Price quoted as a % of US$1,000 nominal.
Shareholder information continued