RBS 2012 Annual Report Download - page 522

520
Shareholder information continued
Trading market continued
The following table shows, for the periods indicated, the high and low sales prices for each of the outstanding ADSs representing non-cumulative dollar
preference shares and PROs, as reported on the NYSE or NASDAQ.
Figures in US$
Series F
ADSs
Series H
ADSs
Series L
ADSs
Series M
ADSs
Series N
ADSs
Series P
ADSs
Series Q
ADSs
Series R
ADSs
Series S
ADSs
Series T
ADSs
Series U
ADSs PROs (1)
By month
Jan 2013 High 25.50 25.4124.00 23.87 23.69 23.7124.47 23.47 24.12 24.82 97.00 107.70
Low 24.77 24.70 22.39 22.58 22.48 22.42 23.38 22.16 23.22 24.19 90.50 100.24
Dec 2012 High 25.20 24.92 23.40 23.09 22.98 22.8123.40 22.96 23.30 24.50 90.00 100.59
Low 24.33 23.99 22.00 22.39 22.3122.3122.85 22.2122.69 23.85 86.25 98.99
Nov 2012 High 25.16 24.92 23.28 22.93 22.96 22.83 23.37 22.78 23.3124.09 85.50 99.46
Low 24.70 24.04 22.1521.99 21.92 22.24 22.36 22.07 22.33 23.11 83.50 98.31
Oct 2012 High 25.11 24.87 23.57 21.92 21.97 22.5122.55 22.23 22.26 23.78 85.50 99.08
Low 24.65 24.42 21.32 20.73 20.7121.1521.1621.26 20.89 22.78 82.50 97.92
Sep 2012 High 25.25 24.96 22.29 21.24 21.3121.76 21.93 21.26 21.44 23.54 85.00 98.46
Low 24.64 24.11 20.95 20.40 20.45 20.70 20.90 20.67 20.49 22.57 79.00 93.68
Aug 2012 High 25.35 24.59 21.44 20.98 20.78 20.94 21.33 20.88 20.98 22.79 79.38 94.09
Low 24.70 23.40 19.26 19.06 18.78 19.00 19.49 18.67 19.33 21.20 71.00 87.66
By quarter
2012: Q4 High 25.20 24.92 23.57 23.09 22.98 22.83 23.40 22.96 23.3124.50 90.00 100.59
Low 24.33 23.99 21.32 20.73 20.7121.1521.1621.26 20.89 22.78 82.50 97.92
2012: Q3 High 25.35 24.96 22.29 21.24 21.3121.76 21.93 21.26 21.44 23.54 85.00 98.46
Low 23.23 21.92 18.02 17.53 17.28 17.52 18.20 17.50 17.85 19.76 66.00 79.51
2012: Q2 High 23.43 22.33 19.1017.76 17.64 18.33 18.77 17.85 18.44 20.45 71.00 86.60
Low 20.39 19.34 17.00 15.85 15.70 15.85 16.39 15.58 16.23 18.11 62.00 73.78
2012: Q1 High 24.24 22.74 19.48 16.64 16.5116.52 17.39 16.57 16.98 19.00 71.38 85.32
Low 17.60 16.76 15.46 11.63 11.53 11.4112.24 11.4111.83 13.08 53.63 66.58
2011: Q4 High 20.36 19.50 16.70 13.87 13.87 13.59 14.40 13.73 14.1415.75 65.00 72.14
Low 16.2115.35 13.87 10.2110.20 10.0110.73 10.0110.40 11.63 46.00 63.58
2011: Q3 High 23.95 22.47 18.49 17.47 17.39 16.84 17.65 16.86 17.5118.96 78.25 91.91
Low 17.36 16.80 14.93 10.3110.11 9.97 10.62 9.98 10.22 11.43 48.00 68.08
2011: Q2 High 25.05 23.95 19.40 18.80 18.82 18.40 19.40 18.35 18.88 20.60 84.00 96.69
Low 23.34 21.99 17.74 16.55 16.50 15.96 16.87 15.86 16.75 18.05 75.50 90.48
2011: Q1 High 23.90 22.83 19.27 17.82 17.80 17.57 18.25 17.34 17.95 19.62 79.50 92.68
Low 21.85 20.70 17.40 15.03 14.99 14.95 15.30 14.98 15.1316.47 65.50 83.75
By year
2012 High 25.35 24.96 23.57 23.09 22.98 22.83 23.40 22.96 23.3124.50 90.00 100.59
Low 17.60 16.76 15.46 11.63 11.53 11.4112.24 11.4111.83 13.08 53.63 66.58
2011 High 25.05 23.95 19.40 18.80 18.82 18.40 19.40 18.35 18.88 20.60 84.00 96.69
Low 16.2115.35 13.87 10.2110.11 9.97 10.62 9.98 10.22 11.43 46.00 63.58
2010 High 23.97 23.85 19.88 17.75 17.73 17.77 17.9117.75 17.73 18.64 78.25 97.06
Low 16.57 15.1013.35 10.95 10.9110.75 11.24 10.80 10.99 11.90 53.00 67.13
2009 High 18.30 16.46 13.65 14.07 14.11 13.9115.1513.63 14.45 16.48 57.50 69.25
Low 3.00 2.77 2.212.63 2.55 2.43 2.64 2.37 2.58 2.78 8.98 20.00
2008 High 25.74 25.30 22.27 24.12 24.0123.85 24.95 23.52 24.66 25.66 105.61107.55
Low 5.10 5.00 4.37 4.514.20 4.50 4.34 4.16 4.36 5.43 39.84 53.60
Note:
(1) Price quoted as a % of US$1,000 nominal.