RBS 2009 Annual Report Download - page 377

Shareholder information
375RBS Group Annual Report and Accounts 2009
The following table shows, for the periods indicated, the high and low sales prices for each of the outstanding ADSs representing non-cumulative
dollar preference shares and PROs, as reported on the NYSE or NASDAQ:
Series F Series H Series L Series M Series N Series P Series Q Series R Series S Series T Series U
Figures in US$ ADSs ADSs ADSs ADSs ADSs ADSs ADSs ADSs ADSs ADSs ADSs PROs(1)
By month
January 2010 High 18.34 17.26 14.60 13.45 13.40 13.22 13.60 13.03 13.45 14.62 66.00 77.67
Low 16.57 15.10 13.67 11.50 11.40 11.15 11.81 11.02 11.73 12.90 54.00 67.13
December 2009 High 16.04 15.19 13.40 11.36 11.29 11.06 11.29 11.06 11.25 12.08 54.00 69.25
Low 15.34 14.16 12.70 10.25 10.10 10.10 10.53 9.87 10.22 10.96 47.00 62.00
November 2009 High 17.06 15.90 13.65 11.25 11.05 11.16 11.69 11.05 11.12 11.83 48.50 62.25
Low 13.26 12.80 10.13 8.41 8.38 8.20 8.41 8.33 8.36 9.21 43.00 60.12
October 2009 High 14.82 14.09 11.77 11.00 11.00 11.00 11.41 11.00 11.15 12.47 51.95 60.38
Low 12.40 11.59 9.51 9.40 9.50 9.28 9.91 9.17 9.75 10.73 45.00 55.62
September 2009 High 15.20 14.24 11.86 11.94 12.01 11.60 12.42 11.65 12.18 14.02 57.50 55.63
Low 12.50 10.84 9.00 9.41 9.30 9.10 9.69 8.94 9.50 10.66 42.25 52.25
August 2009 High 18.30 16.46 13.14 14.07 14.11 13.91 15.15 13.63 14.45 16.48 54.00 52.25
Low 12.50 10.79 9.08 9.26 9.14 9.19 9.80 9.04 9.57 10.75 43.00 50.25
By quarter
2009: Fourth quarter High 17.06 15.90 13.65 11.36 11.29 11.16 11.69 11.06 11.25 12.47 54.00 69.25
Low 12.40 11.59 9.51 8.41 8.38 8.20 8.41 8.33 8.36 9.21 43.00 55.62
2009: Third quarter High 18.30 16.46 13.14 14.07 14.11 13.91 15.15 13.63 14.45 16.48 57.50 55.63
Low 12.50 10.79 9.00 9.26 9.14 9.10 9.69 8.94 9.50 10.66 39.00 50.25
2009: Second quarter High 15.73 14.10 11.36 12.80 12.54 12.36 13.20 11.98 13.11 14.24 43.25 50.50
Low 6.99 6.13 4.90 5.62 5.40 5.25 5.76 5.25 5.74 6.00 21.25 28.00
2009: First quarter High 14.19 12.99 10.89 12.25 11.75 11.50 12.18 11.30 11.84 13.51 43.96 56.03
Low 3.00 2.77 2.21 2.63 2.55 2.43 2.64 2.37 2.58 2.78 8.98 20.00
2008: Fourth quarter High 14.10 13.40 10.94 11.36 11.70 11.10 12.20 11.16 11.98 13.09 74.78 84.10
Low 5.10 5.00 4.37 4.51 4.20 4.50 4.34 4.16 4.36 5.43 39.84 53.60
2008: Third quarter High 24.00 22.11 17.31 19.36 19.29 18.76 20.49 18.32 20.06 22.42 92.03 96.30
Low 8.39 7.00 4.74 8.49 5.98 5.24 5.80 5.40 6.25 8.00 74.34 83.82
2008: Second quarter High 25.74 24.95 20.22 22.64 22.73 22.01 23.74 21.57 22.99 24.73 96.63 93.76
Low 21.50 20.15 16.12 17.90 18.10 17.34 18.78 17.08 18.62 20.40 85.25 89.23
2008: First quarter High 25.59 25.30 22.27 24.12 24.01 23.85 24.95 23.52 24.66 25.66 105.61 107.55
Low 24.50 24.00 18.05 20.60 19.78 20.05 21.80 19.79 20.77 23.95 86.13 93.76
By year
2009 High 18.30 16.46 13.65 14.07 14.11 13.91 15.15 13.63 14.45 16.48 57.50 69.25
Low 3.00 2.77 2.21 2.63 2.55 2.43 2.64 2.37 2.58 2.78 8.98 20.00
2008 High 25.74 25.30 22.27 24.12 24.01 23.85 24.95 23.52 24.66 25.66 105.61 107.55
Low 5.10 5.00 4.37 4.51 4.20 4.50 4.34 4.16 4.36 5.43 39.84 53.60
2007 High 26.50 25.85 24.75 25.99 25.75 25.83 26.91 25.50 25.20 25.48 107.98 122.07
Low 23.60 22.70 17.90 19.68 19.50 19.25 20.71 18.96 20.26 22.61 98.34 100.49
2006 High 27.25 25.95 24.62 26.08 25.96 26.07 26.76 ————122.23
Low 25.29 25.01 21.15 23.58 23.32 22.76 24.67 ————106.06
2005 High 28.00 26.19 24.99 26.75 26.23 25.50 —————129.57
Low 26.02 25.20 22.67 24.77 24.70 24.60 —————116.70
Note:
(1) Price quoted as a % of US$1,000 nominal.