RBS 2010 Annual Report Download - page 429

The following table shows, for the periods indicated, the high and low sales prices for each of the outstanding ADSs representing non-cumulative dollar
preference shares and PROs, as reported on the NYSE or NASDAQ.
Figures in US$
Series F
ADSs
Series H
ADSs
Series L
ADSs
Series M
ADSs
Series N
ADSs
Series P
ADSs
Series Q
ADSs
Series R
ADSs
Series S
ADSs
Series T
ADSs
Series U
ADSs PROs(1)
By month
Jan 2011 High 22.32 21.61 18.00 16.36 16.11 16.07 16.95 16.14 16.60 17.90 72.00 86.89
Low
21.85 20.70 17.40 15.03 14.99 14.95 15.30 14.98 15.13 16.47 65.50 83.75
Dec 2010 High 23.15 22.72 18.24 15.98 16.01 16.01 16.20 16.00 16.01 17.06 67.50 89.09
Low
21.19 20.35 16.60 14.70 14.55 14.57 15.03 14.56 14.84 16.16 66.52 86.13
Nov 2010 High 23.58 23.15 18.85 17.13 17.14 17.14 17.62 17.09 17.42 18.64 78.25 97.06
Low
21.85 21.24 16.91 14.80 14.70 14.47 15.30 14.40 14.95 16.33 66.00 92.17
Oct 2010 High 23.97 23.71 19.47 17.75 17.73 17.77 17.91 17.75 17.73 18.48 77.75 96.99
Low
23.44 23.16 18.81 15.65 15.72 15.61 16.42 15.60 16.02 17.19 74.00 94.69
Sep 2010 High 23.97 23.85 19.88 16.80 16.83 16.71 17.59 16.68 17.39 18.44 75.00 95.10
Low
22.81 21.50 17.45 13.54 13.47 13.32 14.09 13.27 13.89 15.04 66.00 86.50
Aug 2010 High 23.10 22.16 17.99 14.33 14.26 14.31 14.70 14.18 14.46 15.38 66.75 86.69
Low
21.16 20.25 16.50 13.21 13.14 13.07 13.78 12.96 13.57 14.73 62.00 84.21
By quarter
2010: Q4 High 23.97 23.71 19.47 17.75 17.73 17.77 17.91 17.75 17.73 18.64 78.25 97.06
Low
21.19 20.35 16.60 14.70 14.55 14.47 15.03 14.40 14.84 16.16 66.00 86.13
2010: Q3 High 23.97 23.85 19.88 16.80 16.83 16.71 17.59 16.68 17.39 18.44 75.00 95.10
Low
20.73 17.14 14.12 10.95 10.91 10.75 11.24 10.80 10.99 11.90 56.50 75.25
2010: Q2 High 21.20 19.90 16.63 14.15 14.11 14.13 14.54 14.13 14.35 15.40 65.75 85.13
Low
17.33 16.51 13.35 11.06 11.15 11.05 11.35 11.14 11.18 12.07 53.00 73.25
2010: Q1 High 20.51 19.58 16.61 14.23 13.95 14.07 14.21 13.92 14.12 14.94 66.00 84.75
Low
16.57 15.10 13.67 11.35 11.23 11.15 11.68 11.02 11.65 12.56 54.00 67.13
2009: Q4 High 17.06 15.90 13.65 11.36 11.29 11.16 11.69 11.06 11.25 12.47 54.00 69.25
Low
12.40 11.59 9.51 8.41 8.38 8.20 8.41 8.33 8.36 9.21 43.00 55.62
2009: Q3 High 18.30 16.46 13.14 14.07 14.11 13.91 15.15 13.63 14.45 16.48 57.50 55.63
Low
12.50 10.79 9.00 9.26 9.14 9.10 9.69 8.94 9.50 10.66 39.00 50.25
2009: Q2 High 15.73 14.10 11.36 12.80 12.54 12.36 13.20 11.98 13.11 14.24 43.25 50.50
Low
6.99 6.13 4.90 5.62 5.40 5.25 5.76 5.25 5.74 6.00 21.25 28.00
2009: Q1 High 14.19 12.99 10.89 12.25 11.75 11.50 12.18 11.30 11.84 13.51 43.96 56.03
Low
3.00 2.77 2.21 2.63 2.55 2.43 2.64 2.37 2.58 2.78 8.98 20.00
By year
2010 High
23.97 23.85 19.88 17.75 17.73 17.77 17.91 17.75 17.73 18.64 78.25 97.06
Low
16.57 15.10 13.35 10.95 10.91 10.75 11.24 10.80 10.99 11.90 53.00 67.13
2009 High
18.30 16.46 13.65 14.07 14.11 13.91 15.15 13.63 14.45 16.48 57.50 69.25
Low
3.00 2.77 2.21 2.63 2.55 2.43 2.64 2.37 2.58 2.78 8.98 20.00
2008 High
25.74 25.30 22.27 24.12 24.01 23.85 24.95 23.52 24.66 25.66 105.61 107.55
Low
5.10 5.00 4.37 4.51 4.20 4.50 4.34 4.16 4.36 5.43 39.84 53.60
2007 High
26.50 25.85 24.75 25.99 25.75 25.83 26.91 25.50 25.20 25.48 107.98 122.07
Low
23.60 22.70 17.90 19.68 19.50 19.25 20.71 18.96 20.26 22.61 98.34 100.49
2006 High
27.25 25.95 24.62 26.08 25.96 26.07 26.76 — — — — 122.23
Low
25.29 25.01 21.15 23.58 23.32 22.76 24.67 — — — — 106.06
Note:
(1) Price quoted as a % of US$1,000 nominal.
427RBS Group 2010
Shareholder information